Bitcoin current market price is $81,226.04 with a 24 hour trading volume of $9.08B. The total available supply of Bitcoin is 19.84M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.61T. The BTC price is 2.89% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $82,138.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$81,226.04
$82,138.99
2.89%
$1.61T
$9.08B
19.84M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $81,237.22 | $2,255,262,014 | 24.83% | |
 Coinbase Pro | BTC/USD | $81,230.08 | $840,964,591 | 9.26% | |
 Crypto.com Exchange | BTC/USDT | $81,228.64 | $803,498,063 | 8.85% | |
.png) AscendEX (Bitmax) | BTC/USDT | $81,238.14 | $783,322,187 | 8.62% | |
 DigiFinex | BTC/USDT | $81,211.77 | $563,309,307 | 6.2% | |
 ProBit | BTC/USDT | $81,226.82 | $510,332,695 | 5.62% | |
 Huobi | BTC/USDT | $80,993.72 | $492,838,021 | 5.43% | |
| Binance | BTC/USDC | $81,242.01 | $446,188,644 | 4.91% | |
 BigONE | BTC/USDT | $81,133.17 | $258,465,913 | 2.85% | |
 Gate | BTC/USDT | $81,240.41 | $230,983,295 | 2.54% | |
 LBank | BTC/USDT | $81,071.00 | $230,341,090 | 2.54% | |
 Kraken | BTC/USD | $81,109.50 | $162,805,162 | 1.79% | |
 Kucoin | BTC/USDT | $81,227.42 | $151,556,391 | 1.67% | |
 Bitstamp | BTC/USD | $81,207.00 | $149,618,379 | 1.65% | |
| DigiFinex | BTC/USDC | $81,250.00 | $128,038,293 | 1.41% | |
 coincheck | BTC/JPY | $81,608.21 | $94,787,646 | 1.04% | |
 Dex-Trade | BTC/USDT | $81,237.20 | $79,552,029 | 0.88% | |
 HitBTC | BTC/USDT | $81,257.79 | $60,223,665 | 0.66% | |
 Bilaxy | BTC/USDT | $81,159.64 | $57,181,549 | 0.63% | |
 Gemini | BTC/USD | $81,221.94 | $50,690,480 | 0.56% | |
| Coinbase Pro | BTC/USDT | $81,229.36 | $48,242,184 | 0.53% | |
| Binance | ETH/BTC | $81,249.55 | $44,972,457 | 0.5% | |
| LBank | BTC/USDC | $81,070.01 | $39,277,042 | 0.43% | |
| Kraken | BTC/EUR | $81,182.63 | $38,019,046 | 0.42% | |
 Bitfinex | BTC/USD | $81,467.00 | $33,811,653 | 0.37% | |
| Coinbase Pro | BTC/EUR | $81,264.65 | $33,354,172 | 0.37% | |
| Binance | BNB/BTC | $81,228.47 | $30,470,920 | 0.34% | |
| Binance | BTC/EUR | $81,288.94 | $30,235,048 | 0.33% | |
| Binance | XRP/BTC | $81,147.55 | $26,957,722 | 0.3% | |
| HitBTC | BTC/USDC | $81,258.70 | $26,358,994 | 0.29% | |
| Kraken | BTC/USDC | $81,128.84 | $23,016,816 | 0.25% | |
 Bitbank | BTC/JPY | $81,659.94 | $21,928,814 | 0.24% | |
| Binance | SOL/BTC | $81,259.79 | $21,626,496 | 0.24% | |
| Bitstamp | BTC/EUR | $81,261.33 | $19,645,752 | 0.22% | |
| Binance | WBTC/BTC | $81,787.61 | $18,306,550 | 0.2% | |
| Bitfinex | BTC/USDT | $81,244.61 | $14,270,596 | 0.16% | |
| Coinbase Pro | BTC/GBP | $81,239.60 | $14,088,468 | 0.16% | |
| Kraken | BTC/USDT | $81,130.86 | $13,436,647 | 0.15% | |
| Coinbase Pro | ETH/BTC | $81,144.21 | $11,918,251 | 0.13% | |
 Exmo | BTC/USD | $83,147.50 | $10,908,365 | 0.12% | |
| Binance | BTC/BRL | $81,622.31 | $10,540,346 | 0.12% | |
 Itbit | BTC/USD | $81,254.25 | $10,232,402 | 0.11% | |
| Dex-Trade | BTC/USDC | $81,149.99 | $9,530,296 | 0.1% | |
 Bitkub | BTC/THB | $81,454.13 | $8,616,042 | 0.09% | |
| Exmo | BTC/UAH | $85,242.28 | $6,647,197 | 0.07% | |
| Kraken | BTC/CHF | $81,181.94 | $6,526,228 | 0.07% | |
| Kucoin | BTC/USDC | $81,241.40 | $6,207,968 | 0.07% | |
 Bibox | BTC/USDT | $81,231.72 | $6,026,080 | 0.07% | |
| Exmo | BTC/USDT | $81,220.95 | $5,997,698 | 0.07% | |
| Coinbase Pro | SOL/BTC | $81,329.44 | $5,926,433 | 0.07% | |
| Binance | ADA/BTC | $81,125.92 | $5,133,445 | 0.06% | |
| Gate | BTC/USDC | $80,970.37 | $4,692,905 | 0.05% | |
| Bitstamp | BTC/GBP | $81,262.93 | $4,319,666 | 0.05% | |
| Binance | DOGE/BTC | $81,300.87 | $4,182,749 | 0.05% | |
 BTCTurk | BTC/TRY | $81,196.15 | $4,063,381 | 0.04% | |
 Luno | BTC/ZAR | $82,552.72 | $3,692,135 | 0.04% | |
 Max | BTC/TWD | $81,622.24 | $3,580,000 | 0.04% | |
 Binance.US | BTC/USDC | $81,217.22 | $3,163,479 | 0.03% | |
| Luno | BTC/MYR | $81,425.42 | $3,155,049 | 0.03% | |
| Binance | AVAX/BTC | $80,836.48 | $3,153,443 | 0.03% | |
| Bitfinex | BTC/EUR | $80,976.93 | $3,122,866 | 0.03% | |
| Kraken | BTC/GBP | $81,127.84 | $3,062,360 | 0.03% | |
 Independent Reserve | BTC/USD | $81,788.56 | $2,748,692 | 0.03% | |
| Independent Reserve | BTC/SGD | $81,788.25 | $2,748,682 | 0.03% | |
| Independent Reserve | BTC/NZD | $81,771.34 | $2,748,113 | 0.03% | |
| Independent Reserve | BTC/AUD | $81,357.81 | $2,734,216 | 0.03% | |
 Indodax | BTC/IDR | $81,480.13 | $2,709,309 | 0.03% | |
| Max | BTC/USDT | $81,229.89 | $2,703,566 | 0.03% | |
| BTCTurk | BTC/USDT | $81,247.61 | $2,689,589 | 0.03% | |
| Binance | TRX/BTC | $81,078.77 | $2,597,437 | 0.03% | |
| Binance | LINK/BTC | $81,019.14 | $2,378,519 | 0.03% | |
 KickEX | BTC/USDT | $81,370.55 | $2,354,075 | 0.03% | |
 BTCBOX | BTC/JPY | $81,560.10 | $2,112,415 | 0.02% | |
| Binance | LTC/BTC | $81,144.35 | $2,008,053 | 0.02% | |
| Kraken | BTC/CAD | $80,947.20 | $1,898,091 | 0.02% | |
| Binance | SUI/BTC | $81,211.58 | $1,817,747 | 0.02% | |
| Binance | HBAR/BTC | $81,011.51 | $1,775,386 | 0.02% | |
 BTCMarket | BTC/AUD | $81,242.78 | $1,732,603 | 0.02% | |
| Exmo | BTC/EUR | $81,286.13 | $1,720,474 | 0.02% | |
| Coinbase Pro | AAVE/BTC | $81,044.54 | $1,704,161 | 0.02% | |
| Huobi | BTC/USDC | $81,195.13 | $1,636,316 | 0.02% | |
| Binance | XLM/BTC | $81,117.83 | $1,617,415 | 0.02% | |
 Bitso | BTC/USD | $81,218.00 | $1,580,050 | 0.02% | |
| Binance | WIF/BTC | $81,003.51 | $1,452,938 | 0.02% | |
| Kraken | BTC/AUD | $80,979.54 | $1,368,190 | 0.02% | |
| Binance | AAVE/BTC | $81,044.54 | $1,295,141 | 0.01% | |
| Binance | BCH/BTC | $81,356.48 | $1,210,584 | 0.01% | |
| Coinbase Pro | ADA/BTC | $81,406.96 | $1,109,498 | 0.01% | |
| Bitso | BTC/MXN | $81,277.57 | $1,049,390 | 0.01% | |
 Coinmate | BTC/CZK | $81,297.99 | $1,040,055 | 0.01% | |
| Binance | PAXG/BTC | $81,249.98 | $1,025,159 | 0.01% | |
| Binance.US | BTC/USDT | $81,225.54 | $963,027 | 0.01% | |
| Binance | TAO/BTC | $81,040.07 | $941,501 | 0.01% | |
| Bitstamp | BTC/USDC | $81,161.00 | $869,603 | 0.01% | |
| Binance | WLD/BTC | $81,382.44 | $855,357 | 0.01% | |
| Binance | MKR/BTC | $81,287.84 | $755,542 | 0.01% | |
| Binance | ELF/BTC | $81,404.25 | $746,008 | 0.01% | |
| Binance | CAKE/BTC | $81,143.83 | $726,748 | 0.01% | |
| Binance | LAYER/BTC | $81,787.95 | $675,430 | 0.01% | |
| Bitso | BTC/USDT | $81,256.60 | $673,826 | 0.01% | |
| Binance | NEAR/BTC | $81,127.71 | $665,513 | 0.01% | |
| AscendEX (Bitmax) | WLD/BTC | $77,214.81 | $658,289 | 0.01% | |
| Binance | BTC/DAI | $81,247.90 | $649,740 | 0.01% | |
| Binance | DOT/BTC | $81,087.81 | $631,272 | 0.01% | |
| Binance | ALGO/BTC | $80,819.23 | $619,534 | 0.01% | |
| Binance | ENA/BTC | $81,149.15 | $609,905 | 0.01% | |
| Exmo | BTC/PLN | $81,094.93 | $574,119 | 0.01% | |
| AscendEX (Bitmax) | POL/BTC | $74,621.57 | $571,915 | 0.01% | |
| Binance | S/BTC | $81,052.24 | $567,095 | 0.01% | |
| Binance | STX/BTC | $80,771.70 | $555,790 | 0.01% | |
| Coinbase Pro | BCH/BTC | $81,216.07 | $531,040 | 0.01% | |
| Exmo | TON/BTC | $81,343.37 | $524,191 | 0.01% | |
| Binance | CRV/BTC | $81,221.72 | $501,186 | 0.01% | |
| Binance | NEXO/BTC | $81,281.35 | $459,462 | 0.01% | |
| Bitso | BTC/BRL | $81,508.36 | $438,546 | 0% | |
| Binance | SEI/BTC | $81,820.07 | $433,274 | 0% | |
| Binance | FET/BTC | $81,233.37 | $429,378 | 0% | |
| Binance | VET/BTC | $81,531.22 | $420,069 | 0% | |
| Binance | ETC/BTC | $81,081.92 | $410,088 | 0% | |
| Binance | FIL/BTC | $80,976.66 | $403,736 | 0% | |
| Binance | ARB/BTC | $81,190.91 | $395,209 | 0% | |
| Coinbase Pro | AVAX/BTC | $80,900.41 | $378,406 | 0% | |
| Coinbase Pro | DOT/BTC | $80,922.32 | $378,237 | 0% | |
| Binance | GLM/BTC | $81,546.90 | $362,623 | 0% | |
| Exmo | BTC/USDC | $81,233.75 | $349,295 | 0% | |
| Exmo | SUI/BTC | $81,241.72 | $326,854 | 0% | |
| Gemini | BTC/SGD | $81,254.56 | $326,481 | 0% | |
| Binance | AXS/BTC | $80,779.41 | $309,389 | 0% | |
| Binance | UNI/BTC | $81,193.58 | $288,464 | 0% | |
| Binance | ATOM/BTC | $80,674.01 | $286,498 | 0% | |
| Binance | APT/BTC | $81,319.39 | $279,794 | 0% | |
| Binance | RUNE/BTC | $81,228.62 | $276,834 | 0% | |
| Binance | SUSHI/BTC | $81,119.47 | $266,784 | 0% | |
| Kucoin | BTC/DAI | $80,801.12 | $264,783 | 0% | |
| Binance | SAND/BTC | $80,831.51 | $263,372 | 0% | |
| Binance | INJ/BTC | $81,302.25 | $253,464 | 0% | |
| Binance | ADX/BTC | $81,505.94 | $251,045 | 0% | |
| Binance | OXT/BTC | $80,357.95 | $240,337 | 0% | |
| Binance | TIA/BTC | $80,826.50 | $238,724 | 0% | |
| Kraken | BTC/JPY | $81,274.66 | $229,916 | 0% | |
| Coinbase Pro | GRT/BTC | $81,088.52 | $227,260 | 0% | |
| Luno | BTC/NGN | $82,533.64 | $226,666 | 0% | |
| Exmo | BTC/GBP | $83,011.52 | $226,314 | 0% | |
| Coinbase Pro | DOGE/BTC | $81,300.87 | $225,812 | 0% | |
| Binance | LTO/BTC | $81,581.45 | $223,847 | 0% | |
| Gemini | BTC/GBP | $81,688.98 | $222,005 | 0% | |
| Coinbase Pro | ICP/BTC | $81,052.28 | $219,438 | 0% | |
| Binance | XTZ/BTC | $81,235.75 | $217,466 | 0% | |
| Binance | EOS/BTC | $81,132.57 | $215,448 | 0% | |
| Coinbase Pro | LTC/BTC | $81,069.64 | $213,046 | 0% | |
| Coinbase Pro | UNI/BTC | $80,970.83 | $206,966 | 0% | |
| Bitstamp | BTC/USDT | $81,236.61 | $204,621 | 0% | |
| Binance | QNT/BTC | $80,604.30 | $201,177 | 0% | |
| Binance | ICP/BTC | $80,930.77 | $200,084 | 0% | |
| Binance | CFX/BTC | $81,250.14 | $187,529 | 0% | |
| Coinbase Pro | XLM/BTC | $81,117.83 | $185,453 | 0% | |
| Binance | EGLD/BTC | $81,174.37 | $176,549 | 0% | |
| Binance | THETA/BTC | $81,209.72 | $166,983 | 0% | |
| Binance | FIS/BTC | $81,012.56 | $160,428 | 0% | |
| Binance | BERA/BTC | $81,394.54 | $160,138 | 0% | |
| Coinbase Pro | MKR/BTC | $80,601.39 | $159,067 | 0% | |
| Binance | RENDER/BTC | $81,092.68 | $152,200 | 0% | |
| Coinbase Pro | COMP/BTC | $80,803.46 | $152,035 | 0% | |
| Binance | TON/BTC | $81,200.20 | $150,723 | 0% | |
| Binance | ID/BTC | $81,221.72 | $143,273 | 0% | |
| Binance | GRT/BTC | $81,088.52 | $128,279 | 0% | |
| Exmo | BTC/DAI | $81,717.67 | $127,186 | 0% | |
| Binance | RARE/BTC | $81,337.36 | $126,812 | 0% | |
| Coinbase Pro | ALGO/BTC | $82,189.05 | $124,717 | 0% | |
| Binance | OM/BTC | $80,986.93 | $122,874 | 0% | |
| Binance | POL/BTC | $81,426.14 | $122,323 | 0% | |
| Binance | MANA/BTC | $80,885.35 | $113,938 | 0% | |
| Binance | BTC/ZAR | $82,845.29 | $112,218 | 0% | |
| Bibox | BTC/USDC | $82,148.68 | $109,143 | 0% | |
| Binance | ROSE/BTC | $81,833.82 | $102,843 | 0% | |
| Binance | FLOW/BTC | $80,694.74 | $98,019 | 0% | |
 Paribu | BTC/USDT | $81,097.42 | $96,186 | 0% | |
| Binance | OMNI/BTC | $81,244.28 | $94,125 | 0% | |
| Binance | GALA/BTC | $80,785.84 | $93,180 | 0% | |
| Binance | NEO/BTC | $80,850.66 | $92,651 | 0% | |
| Coinbase Pro | AXS/BTC | $80,779.41 | $91,374 | 0% | |
| Coinbase Pro | MATIC/BTC | $81,005.05 | $90,386 | 0% | |
| Binance | IOTA/BTC | $81,235.29 | $90,142 | 0% | |
| HitBTC | BTC/DAI | $81,222.61 | $85,942 | 0% | |
| Coinbase Pro | CRV/BTC | $82,102.98 | $83,406 | 0% | |
| Binance | ENS/BTC | $81,419.39 | $81,193 | 0% | |
| Binance | ZEC/BTC | $79,797.57 | $74,650 | 0% | |
| Binance | YFI/BTC | $81,055.22 | $71,363 | 0% | |
| Binance | ARDR/BTC | $80,596.95 | $68,152 | 0% | |
| Coinmate | BTC/EUR | $80,962.82 | $67,046 | 0% | |
| Binance | HIVE/BTC | $81,287.48 | $66,966 | 0% | |
| Binance | SUPER/BTC | $81,134.59 | $66,581 | 0% | |
| Coinbase Pro | YFI/BTC | $80,923.85 | $57,808 | 0% | |
| Binance | KDA/BTC | $81,311.17 | $53,111 | 0% | |
| Binance | DASH/BTC | $81,005.09 | $51,586 | 0% | |
| Binance | DYDX/BTC | $81,058.45 | $50,784 | 0% | |
| Indodax | BTC/USDT | $81,092.68 | $50,620 | 0% | |
| Binance | AVA/BTC | $81,013.11 | $49,962 | 0% | |
| Gemini | BTC/EUR | $81,013.20 | $49,799 | 0% | |
| Binance | GAS/BTC | $81,357.72 | $48,545 | 0% | |
| Coinbase Pro | DASH/BTC | $81,064.87 | $46,424 | 0% | |
| Binance | AGLD/BTC | $80,667.80 | $45,935 | 0% | |
| Binance | ILV/BTC | $81,407.40 | $44,753 | 0% | |
| Binance | TRU/BTC | $81,221.72 | $43,035 | 0% | |
| Binance | POWR/BTC | $81,727.08 | $42,597 | 0% | |
| Binance | CTK/BTC | $81,308.94 | $42,018 | 0% | |
| Binance | KAVA/BTC | $81,285.50 | $41,939 | 0% | |
| Binance | POND/BTC | $78,776.44 | $41,429 | 0% | |
| Binance | ARPA/BTC | $80,732.68 | $41,406 | 0% | |
| Binance | FORTH/BTC | $81,208.91 | $40,976 | 0% | |
| Coinbase Pro | ETC/BTC | $81,339.90 | $40,781 | 0% | |
| Binance | ZEN/BTC | $82,747.52 | $40,515 | 0% | |
| Binance | PENDLE/BTC | $81,039.85 | $40,456 | 0% | |
| Binance | XVS/BTC | $81,348.07 | $40,385 | 0% | |
| Binance | SCRT/BTC | $81,415.76 | $39,208 | 0% | |
 Upbit | TRUMP/BTC | $83,589.06 | $38,148 | 0% | |
| Binance | BADGER/BTC | $81,091.50 | $38,036 | 0% | |
| Binance | YGG/BTC | $80,921.03 | $37,770 | 0% | |
| Binance | MINA/BTC | $82,531.60 | $37,259 | 0% | |
| Binance | AR/BTC | $80,432.61 | $36,766 | 0% | |
| Binance | MOVE/BTC | $81,584.62 | $36,569 | 0% | |
| Binance | REQ/BTC | $81,236.85 | $36,307 | 0% | |
| Binance | CELR/BTC | $82,359.57 | $36,282 | 0% | |
| Binance | LDO/BTC | $80,561.57 | $36,134 | 0% | |
| Binance | AUDIO/BTC | $81,337.70 | $34,762 | 0% | |
| Binance | STORJ/BTC | $81,269.02 | $34,390 | 0% | |
| Coinbase Pro | LINK/BTC | $80,853.31 | $33,711 | 0% | |
 GOPAX | BTC/KRW | $83,088.06 | $32,907 | 0% | |
| Binance | COTI/BTC | $81,233.39 | $32,446 | 0% | |
 Cex | BTC/USD | $88,000.00 | $30,821 | 0% | |
| Binance | FIDA/BTC | $81,506.67 | $30,446 | 0% | |
| Binance | LPT/BTC | $80,383.35 | $29,980 | 0% | |
| Binance | COMP/BTC | $80,803.46 | $28,008 | 0% | |
| Binance | OG/BTC | $81,221.72 | $27,231 | 0% | |
| Binance | STRK/BTC | $81,447.56 | $27,087 | 0% | |
| Binance | KMD/BTC | $80,819.47 | $26,765 | 0% | |
| Binance | RLC/BTC | $80,595.42 | $26,680 | 0% | |
| Binance | ENJ/BTC | $80,972.92 | $26,251 | 0% | |
| Binance | STPT/BTC | $81,717.73 | $25,926 | 0% | |
| Upbit | JASMY/BTC | $81,108.18 | $25,381 | 0% | |
| Binance | ICX/BTC | $81,418.35 | $24,652 | 0% | |
| Binance | BAKE/BTC | $80,804.06 | $22,570 | 0% | |
| Binance | IDEX/BTC | $83,000.91 | $22,295 | 0% | |
| Coinbase Pro | EOS/BTC | $81,264.71 | $22,012 | 0% | |
| Binance | 1INCH/BTC | $81,115.26 | $21,975 | 0% | |
| Binance | XNO/BTC | $81,343.95 | $21,930 | 0% | |
| Binance | API3/BTC | $80,717.65 | $21,887 | 0% | |
| Upbit | LAYER/BTC | $78,569.20 | $21,667 | 0% | |
| Binance | LRC/BTC | $80,862.19 | $21,628 | 0% | |
| Binance | IMX/BTC | $81,285.70 | $20,969 | 0% |
Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...
Read More
As Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...
Read More
A federal jury has convicted Rowland Marcus Andrade, the founder and CEO of AML Bitcoin, of wire fraud and money laundering related to the fraudulent marketing and sale of the cryptocurrency. The verdict was reached after a five-week trial in…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
